24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1373
24H 成交量$76.85万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLCiExec RLC
|
$0.4659 | $0.4953 | $0.4654 | $68.06万 | $3,397.09万 | -4.74% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.29万 | $1.77亿 | 0.00% |
| 154 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $96.07万 | $1,391.78万 | 4.28% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.36万 | $1,725.25万 | -3.56% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 452 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.35% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 79 |
SOXLBSOXLB
|
$78.37 | $79.45 | $77.09 | $225.59万 | — | 1.49% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 224 |
WINWINkLink
|
$0.0000668 | $0.0000725 | $0.00006619 | $60.04万 | $6,667.13万 | -1.30% |
| 302 |
TSLABTSLAB
|
$400.32 | $401.37 | $399.30 | $39.16万 | — | 0.18% |
| 380 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.76% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $188.45万 | $4,559.15万 | -2.41% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.02万 | — | -0.43% |
| 513 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.75万 | $557.65万 | -2.61% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Stellar _以太坊ETH价格
RWUSD _BTC行情
Panther _加密货币行情
Aptos _比特币
Reserve Rights _加密货币行情
牛来 _币种排行
Bubblemaps _数字货币市值
Plasma _币种排行
Renzo _比特币
Pump.fun _比特币行情
MARSCOIN _比特币
Bitcoin _币种排行
Eigenlayer _BTC行情
Quant _数字货币市值
Gram _BTC行情
Stellar _数字货币市值
Plasma _以太坊ETH价格
Starknet _BTC行情
Near Protocol _数字货币市值
Solv Protocol _比特币
Prometeus _比特币
Starknet _BTC行情
Stellar _数字货币市值
BUSD _BTC行情
Gravity _比特币行情
Vanar Chain _数字货币市值
BUSD _以太坊ETH价格
TONToken _币种排行
Initia _以太坊ETH价格
牛来 _数字货币市值
Kite _BTC行情
Vanar Chain _数字货币市值
Kite _比特币行情
Uniswap _BTC行情
BNB _BTC行情
SuperVerse _比特币行情
Aptos _比特币行情
MARSCOIN _BTC行情
Cosmos _BTC行情