24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03467
24H 成交量$16.03万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $60.94万 | $3,397.09万 | -3.40% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.93万 | $1.77亿 | -0.01% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $114.20万 | $1,391.78万 | 3.49% |
| 345 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $32.59万 | $1,725.25万 | -5.57% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.73万 | $311.61万 | -2.45% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.87万 | $7,414.72万 | 0.00% |
| 693 |
CRWDBCRWDB
|
$254.05 | $254.33 | $249.71 | $4,575.08 | — | 1.31% |
| 489 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.18% |
| 39 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $782.85万 | — | 6.09% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 259 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.35万 | $6,667.13万 | -1.96% |
| 169 |
TSLABTSLAB
|
$401.66 | $402.71 | $398.04 | $87.84万 | — | 0.48% |
| 400 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2663 | $26.08万 | $2,572.03万 | -0.76% |
| 123 |
EIGENEigenlayer
|
$0.1856 | $0.1929 | $0.1828 | $148.33万 | $4,559.15万 | -2.83% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.11万 | — | -0.91% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.16万 | $557.65万 | -2.48% |
相关站点
共 40 个
MUB _以太坊ETH价格
TRON _数字货币市值
Solv Protocol _币种排行
Hemi _比特币
Injective _比特币行情
TONToken _加密货币行情
Litecoin _BTC行情
First Digital _比特币
First Digital _比特币
KORUB _BTC行情
OFFICIAL TRUMP _BTC行情
MSTRB _加密货币行情
Injective _币种排行
Hashflow _数字货币市值
Solv Protocol _币种排行
Bitcoin Cash _比特币
Worldcoin _数字货币市值
Near Protocol _数字货币市值
NVDAB _数字货币市值
Hashflow _币种排行
EUR _比特币
Celestia _BTC行情
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
BNB _数字货币市值
Near Protocol _数字货币市值
BEAMX _币种排行
Holo _比特币
USDC _比特币行情
MSTRB _比特币
BitTensor _币种排行
MUB _数字货币市值
Dash _比特币
Power Ledger _BTC行情
SuperVerse _比特币
THORChain _加密货币行情
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
SuperVerse _数字货币市值
XRP _BTC行情