24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RLCiExec RLC
|
$0.4632 | $0.4815 | $0.4572 | $61.10万 | $3,397.09万 | -3.52% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.75万 | $1.77亿 | -0.01% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $114.03万 | $1,391.78万 | 3.67% |
| 340 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.13万 | $1,725.25万 | -4.46% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 358 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.78万 | $311.61万 | -1.92% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.79万 | $7,414.72万 | -0.17% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 490 |
WCTWalletConnect Token
|
$0.03427 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.38% |
| 40 |
SOXLBSOXLB
|
$82.61 | $82.88 | $77.30 | $767.99万 | — | 6.21% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 260 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.34万 | $6,667.13万 | -2.09% |
| 168 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.56万 | — | 0.49% |
| 395 |
MTLMetal
|
$0.2752 | $0.2807 | $0.2663 | $26.63万 | $2,572.03万 | -1.19% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $147.75万 | $4,559.15万 | -3.13% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
相关站点
共 40 个
EUR _数字货币市值
Kite _BTC行情
KORUB _币种排行
First Digital _币种排行
MARSCOIN _BTC行情
Aster _以太坊ETH价格
Sei _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _比特币
SNDKB _加密货币行情
Morpho _加密货币行情
Dash _比特币
SKHYB _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _比特币行情
Cosmos _数字货币市值
Hyperliquid _比特币行情
Gitcoin _币种排行
Hyperliquid _BTC行情
INTCB _比特币
Official _比特币行情
Vanar Chain _加密货币行情
Gitcoin _BTC行情
Pepe _以太坊ETH价格
GOOGLB _比特币
SOXLB _加密货币行情
Plume _比特币
Starknet _数字货币市值
Stacks _币种排行
Aster _比特币行情
BEAMX _比特币
Gram _以太坊ETH价格
Bitcoin Cash _数字货币市值
Lisk _BTC行情
Hedera _以太坊ETH价格
Aster _比特币行情
Solv Protocol _比特币行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情