24H 最高$208.75
24H 最低$207.06
今日开盘$207.32
24H 成交量$8,581.69
流通市值—
24H 涨跌额($1.15)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RLCiExec RLC
|
$0.4608 | $0.4839 | $0.4572 | $63.35万 | $3,397.09万 | -4.40% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.01% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.73% |
| 295 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $39.22万 | $1,725.25万 | -3.68% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 363 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.12万 | $311.61万 | -3.57% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.96万 | $7,414.72万 | -0.85% |
| 694 |
CRWDBCRWDB
|
$251.93 | $252.68 | $249.71 | $3,530.72 | — | 0.57% |
| 471 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $17.03万 | $638.38万 | -1.44% |
| 60 |
SOXLBSOXLB
|
$80.03 | $80.31 | $77.30 | $349.58万 | — | 3.51% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 227 |
WINWINkLink
|
$0.00006799 | $0.0000725 | $0.00006619 | $57.02万 | $6,667.13万 | 0.98% |
| 263 |
TSLABTSLAB
|
$400.77 | $401.37 | $398.04 | $46.86万 | — | 0.30% |
| 356 |
MTLMetal
|
$0.268 | $0.2807 | $0.268 | $29.77万 | $2,572.03万 | -3.46% |
| 106 |
EIGENEigenlayer
|
$0.1854 | $0.1962 | $0.1828 | $164.83万 | $4,559.15万 | -3.34% |
| 678 |
BSPBBSPB
|
$46.28 | $46.43 | $45.82 | $6,948.91 | — | 0.78% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.63万 | $557.65万 | -2.95% |
相关站点
共 40 个
Internet _币种排行
Ethereum _数字货币市值
USD1 _加密货币行情
BitTensor _币种排行
Pump.fun _数字货币市值
Gitcoin _以太坊ETH价格
XRP _数字货币市值
TONToken _BTC行情
Worldcoin _数字货币市值
Sui _比特币行情
Celo _币种排行
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
Gram _BTC行情
MSTRB _比特币行情
Hemi _比特币
Kite _以太坊ETH价格
TRON _比特币行情
Bitcoin _比特币行情
Aerodrome _币种排行
Cosmos _数字货币市值
Solv Protocol _加密货币行情
XRP _数字货币市值
Starknet _比特币行情
Plasma _数字货币市值
Litecoin _加密货币行情
EUR _币种排行
THORChain _比特币行情
TRON _比特币
Stacks _加密货币行情
Ondo _以太坊ETH价格
Celo _比特币行情
牛来 _比特币行情
Pump.fun _币种排行
Tether Gold _数字货币市值
TONToken _比特币
PancakeSwap _加密货币行情
COTI _比特币
Initia _加密货币行情
Celo _以太坊ETH价格