24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1222
24H 成交量$34.33万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RLCiExec RLC
|
$0.4613 | $0.4815 | $0.4572 | $59.72万 | $3,397.09万 | -2.78% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.26万 | $1.77亿 | 0.00% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.55万 | $1,391.78万 | 1.98% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.36% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 369 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.57% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,301.38 | — | 1.29% |
| 514 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03363 | $14.77万 | $638.38万 | -2.82% |
| 32 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $996.91万 | — | 3.07% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 285 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $42.18万 | $6,667.13万 | -4.14% |
| 141 |
TSLABTSLAB
|
$401.4 | $402.71 | $398.04 | $117.29万 | — | 0.28% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.92万 | $2,572.03万 | -1.96% |
| 109 |
EIGENEigenlayer
|
$0.1819 | $0.1921 | $0.1805 | $176.83万 | $4,559.15万 | -4.81% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 538 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.48% |
相关站点
共 40 个
Cardano _加密货币行情
Power Ledger _比特币行情
MARSCOIN _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _比特币
Bitcoin _BTC行情
Ethereum _加密货币行情
Zcash _币种排行
Bubblemaps _比特币
Arbitrum _数字货币市值
Aave _数字货币市值
USD1 _BTC行情
Aerodrome _BTC行情
Near Protocol _加密货币行情
Ethereum _比特币行情
Caldera _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _比特币
Sui _数字货币市值
Lisk _以太坊ETH价格
Cosmos _以太坊ETH价格
Vanar Chain _比特币
Tether Gold _加密货币行情
Gravity _以太坊ETH价格
MSTRB _BTC行情
Solv Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Quant _加密货币行情
NVDAB _加密货币行情
USDC _比特币
Haedal _比特币行情
Celestia _比特币行情
Polkadot _比特币
Holo _比特币
Mitosis _BTC行情
Injective _比特币
CRCLB _币种排行
Initia _币种排行
SKHYB _币种排行
BNB _数字货币市值