24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RLCiExec RLC
|
$0.4608 | $0.4815 | $0.4572 | $61.27万 | $3,397.09万 | -3.68% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.92万 | $1.77亿 | -0.01% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $113.60万 | $1,391.78万 | 3.86% |
| 332 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.22% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.47% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.88万 | $7,414.72万 | -0.34% |
| 692 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,493.67 | — | 1.20% |
| 489 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.41% |
| 41 |
SOXLBSOXLB
|
$82.4 | $82.41 | $77.30 | $676.20万 | — | 5.86% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.20% |
| 167 |
TSLABTSLAB
|
$402.07 | $402.71 | $398.04 | $86.83万 | — | 0.59% |
| 397 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.27万 | $2,572.03万 | -1.55% |
| 120 |
EIGENEigenlayer
|
$0.1862 | $0.1929 | $0.1828 | $147.70万 | $4,559.15万 | -2.56% |
| 681 |
BSPBBSPB
|
$45.25 | $46.43 | $45.25 | $9,746.19 | — | -1.52% |
| 528 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0621 | $13.09万 | $557.65万 | -2.17% |
相关站点
共 40 个
Cardano _BTC行情
USD1 _比特币
Power Ledger _数字货币市值
Artificial _币种排行
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
Cosmos _BTC行情
Filecoin _BTC行情
Vanar Chain _数字货币市值
Bubblemaps _币种排行
Nillion _币种排行
Starknet _以太坊ETH价格
Aptos _比特币
Power Ledger _加密货币行情
Avalanche _比特币行情
Hashflow _加密货币行情
TRON _币种排行
USD1 _以太坊ETH价格
Kite _BTC行情
Official _数字货币市值
ZAMA _BTC行情
Lisk _比特币行情
Cardano _加密货币行情
Stacks _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _BTC行情
Celo _币种排行
Cardano _币种排行
Near Protocol _BTC行情
Dash _比特币
Zcash _数字货币市值
Injective _币种排行
PancakeSwap _比特币
Hedera _数字货币市值
Chainlink _比特币行情
CRCLB _BTC行情
Sophon _以太坊ETH价格
Prometeus _比特币行情
NFPrompt _加密货币行情
First Digital _加密货币行情