24H 最高$287.60
24H 最低$279.40
今日开盘$286.2
24H 成交量$363.90万
流通市值$56.90亿
24H 涨跌额(-$2.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4617 | $0.4815 | $0.4572 | $62.11万 | $3,397.09万 | -3.37% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.01% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $112.36万 | $1,391.78万 | 2.62% |
| 320 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $35.26万 | $1,725.25万 | -2.45% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 361 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.82万 | $311.61万 | -3.85% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 392 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.02万 | $7,414.72万 | -1.18% |
| 691 |
CRWDBCRWDB
|
$253.01 | $254.33 | $249.71 | $4,567.28 | — | 0.92% |
| 471 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.04万 | $638.38万 | -2.09% |
| 58 |
SOXLBSOXLB
|
$81.86 | $82.40 | $77.30 | $437.78万 | — | 5.53% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 242 |
WINWINkLink
|
$0.00006796 | $0.0000725 | $0.00006619 | $52.37万 | $6,667.13万 | -1.66% |
| 209 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $63.77万 | — | 0.52% |
| 389 |
MTLMetal
|
$0.2706 | $0.2807 | $0.2663 | $27.23万 | $2,572.03万 | -1.46% |
| 111 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.99万 | $4,559.15万 | -4.21% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 525 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.07万 | $557.65万 | -2.94% |
相关站点
共 40 个
TONToken _数字货币市值
Dogecoin _以太坊ETH价格
COTI _以太坊ETH价格
Gram _比特币行情
Caldera _比特币
Solv Protocol _加密货币行情
Gitcoin _加密货币行情
Stellar _比特币行情
TQQQB _以太坊ETH价格
Dogecoin _币种排行
XRP _比特币行情
SKHYB _比特币
Aptos _BTC行情
Dogecoin _BTC行情
PancakeSwap _BTC行情
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
Cosmos _加密货币行情
BEAMX _币种排行
PancakeSwap _加密货币行情
TRON _比特币
Aptos _比特币
Cosmos _以太坊ETH价格
THORChain _数字货币市值
Initia _数字货币市值
GOOGLB _加密货币行情
Sui _比特币
SNDKB _加密货币行情
MARSCOIN _比特币行情
Cosmos _数字货币市值
Cardano _以太坊ETH价格
Gravity _数字货币市值
Aptos _BTC行情
Celo _加密货币行情
Dash _加密货币行情
Celo _比特币行情
Vanar Chain _比特币
BIO Protocol _BTC行情
Pepe _加密货币行情