24H 最高$7.83万
24H 最低$7.74万
今日开盘$77570
24H 成交量$5.23亿
流通市值$1.57兆
24H 涨跌额($336.49)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
RLCiExec RLC
|
$0.4692 | $0.5008 | $0.4657 | $82.90万 | $3,407.17万 | -1.59% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,916.27万 | $1.77亿 | 0.01% |
| 234 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.05 | $60.49万 | $1,363.43万 | 1.50% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.1842 | $66.89万 | $1,730.03万 | -0.11% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.05万 | $316.32万 | 0.28% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.55万 | $7,477.82万 | 0.85% |
| 687 |
CRWDBCRWDB
|
$250.47 | $251.24 | $249.97 | $4,273.13 | — | -0.24% |
| 468 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $17.68万 | $641.70万 | -1.17% |
| 76 |
SOXLBSOXLB
|
$78.68 | $79.45 | $76.74 | $246.50万 | — | 1.73% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 235 |
WINWINkLink
|
$0.00006923 | $0.0000725 | $0.0000641 | $59.94万 | $6,960.58万 | 7.72% |
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $38.01万 | — | 0.13% |
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.71万 | $2,578.16万 | -0.29% |
| 94 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $189.48万 | $4,614.92万 | 0.27% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | 0.02% |
| 519 |
YBYield Basis
|
$0.0641 | $0.0656 | $0.0636 | $13.69万 | $562.50万 | -0.16% |
相关站点
共 40 个
MSTRB _加密货币行情
ZAMA _比特币行情
NVDAB _BTC行情
Gunz _加密货币行情
Vanar Chain _币种排行
USDC _数字货币市值
SOXLB _比特币行情
Aerodrome _比特币
Gram _BTC行情
Dash _BTC行情
Quant _BTC行情
Near Protocol _BTC行情
USD1 _数字货币市值
Solana _币种排行
Celestia _比特币行情
Cardano _加密货币行情
OFFICIAL TRUMP _数字货币市值
DODO _币种排行
Ethena _比特币
TONToken _加密货币行情
Cardano _以太坊ETH价格
Sophon _比特币行情
SOXLB _以太坊ETH价格
牛来 _比特币
BEAMX _加密货币行情
SNDKB _比特币
Sophon _BTC行情
Gunz _数字货币市值
Ondo _比特币行情
Vanar Chain _币种排行
Lisk _比特币
Starknet _比特币行情
Bitcoin _币种排行
Bubblemaps _以太坊ETH价格
SuperVerse _币种排行
Ethereum _比特币行情
BEAMX _比特币
Plasma _比特币
Lisk _比特币行情
Amp _币种排行