BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 05:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $63.53万 | $3,397.09万 | -3.95% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.19万 | $1,391.78万 | 2.15% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -1.05% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 387 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $26.09万 | $311.61万 | -1.65% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.89万 | $7,414.72万 | -1.02% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 482 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03376 | $15.38万 | $638.38万 | -2.06% |
| 71 |
SOXLBSOXLB
|
$78.7 | $79.45 | $77.22 | $255.82万 | — | 1.77% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 217 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -0.81% |
| 286 |
TSLABTSLAB
|
$399.63 | $401.37 | $398.84 | $40.15万 | — | -0.01% |
| 370 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.92万 | $2,572.03万 | -1.49% |
| 99 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $177.79万 | $4,559.15万 | -3.23% |
| 672 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -2.80% |
相关站点
共 40 个
Hemi _以太坊ETH价格
THORChain _币种排行
Initia _币种排行
DODO _比特币
United Stables _比特币
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
Solana _BTC行情
Dash _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _以太坊ETH价格
Gram _以太坊ETH价格
Zcash _币种排行
First Digital _数字货币市值
CoW Protocol _BTC行情
Kite _BTC行情
Celo _币种排行
Plasma _比特币行情
Aptos _比特币行情
Stacks _比特币
CoW Protocol _比特币
PAX Gold _BTC行情
Gram _币种排行
COTI _数字货币市值
Kite _币种排行
Origin _比特币行情
COTI _币种排行
Eigenlayer _比特币行情
Reserve Rights _加密货币行情
Filecoin _数字货币市值
Gram _加密货币行情
Cardano _加密货币行情
NFPrompt _以太坊ETH价格
Midnight _比特币行情
Ondo _加密货币行情
Aptos _币种排行
Nillion _数字货币市值
BitTensor _加密货币行情
THORChain _加密货币行情
BEAMX _以太坊ETH价格