24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04309
24H 成交量$94.23万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $69.02万 | $3,397.09万 | -4.22% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.14万 | $1.77亿 | 0.00% |
| 154 |
MOVRMoonriver
|
$1.123 | $1.14 | $1.05 | $96.42万 | $1,391.78万 | 4.08% |
| 248 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.21万 | $1,725.25万 | -4.23% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.97万 | $311.61万 | -0.27% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $26.75万 | $7,414.72万 | -0.68% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 473 |
WCTWalletConnect Token
|
$0.03441 | $0.03512 | $0.03424 | $15.97万 | $638.38万 | -1.74% |
| 81 |
SOXLBSOXLB
|
$78.64 | $79.45 | $77.09 | $223.49万 | — | 1.92% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 225 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $60.40万 | $6,667.13万 | -1.96% |
| 306 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $38.84万 | — | 0.13% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.89万 | $2,572.03万 | -0.94% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.63万 | $4,559.15万 | -2.09% |
| 664 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.93万 | $557.65万 | -2.61% |
相关站点
共 40 个
MARSCOIN _比特币行情
DODO _比特币行情
GOOGLB _BTC行情
Power Ledger _数字货币市值
Lisk _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
INTWB _币种排行
Stacks _比特币
SNDKB _数字货币市值
CoW Protocol _比特币行情
BUSD _加密货币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
Artificial _比特币
Pepe _以太坊ETH价格
Filecoin _比特币
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
Solv Protocol _币种排行
Dash _以太坊ETH价格
Zcash _加密货币行情
Dash _数字货币市值
First Digital _数字货币市值
USDC _比特币
Holo _币种排行
Injective _比特币
BitTensor _比特币
TONToken _币种排行
Sophon _比特币行情
Gravity _BTC行情
Ripple USD _加密货币行情
INTCB _加密货币行情