24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
RLCiExec RLC
|
$0.4687 | $0.5008 | $0.4657 | $85.70万 | $3,407.17万 | -3.06% |
| 23 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,487.29万 | $1.77亿 | 0.00% |
| 235 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.05 | $61.61万 | $1,363.43万 | 2.18% |
| 219 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.1842 | $66.68万 | $1,730.03万 | -1.64% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 486 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.36 | $15.97万 | $316.32万 | 0.28% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $26.56万 | $7,477.82万 | 1.20% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
| 467 |
WCTWalletConnect Token
|
$0.03449 | $0.03516 | $0.03428 | $17.88万 | $641.70万 | -1.23% |
| 76 |
SOXLBSOXLB
|
$78.41 | $79.45 | $76.74 | $245.89万 | — | 1.41% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 237 |
WINWINkLink
|
$0.00007007 | $0.0000725 | $0.00006404 | $58.79万 | $6,960.58万 | 8.74% |
| 322 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $37.92万 | — | 0.11% |
| 364 |
MTLMetal
|
$0.274 | $0.2807 | $0.272 | $32.27万 | $2,578.16万 | -0.83% |
| 94 |
EIGENEigenlayer
|
$0.1877 | $0.1962 | $0.1869 | $187.98万 | $4,614.92万 | -0.21% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,813.92 | — | 0.33% |
| 521 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.45万 | $562.50万 | -0.62% |
相关站点
共 40 个
Gram _比特币
Injective _币种排行
BNB _数字货币市值
Gravity _数字货币市值
Nillion _比特币行情
THORChain _BTC行情
Tether Gold _BTC行情
Ripple USD _币种排行
DODO _BTC行情
MSTRB _币种排行
NVDAB _加密货币行情
MARSCOIN _BTC行情
Solana _比特币行情
United Stables _BTC行情
BitTensor _BTC行情
Cardano _BTC行情
Ondo _币种排行
Origin _数字货币市值
Litecoin _币种排行
INTCB _币种排行
Falcon Finance _数字货币市值
Sophon _加密货币行情
Hyperliquid _比特币行情
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _比特币行情
SNDKB _以太坊ETH价格
Eigenlayer _比特币行情
SOXLB _数字货币市值
Litecoin _比特币
Prometeus _加密货币行情
Pendle _比特币行情
NVDAB _比特币
Kite _比特币行情
Pump.fun _币种排行
Bitcoin _BTC行情
Prometeus _数字货币市值
United Stables _比特币行情
SOXLB _比特币