24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RLCiExec RLC
|
$0.4589 | $0.4815 | $0.4572 | $59.76万 | $3,397.09万 | -3.51% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.80万 | $1.77亿 | -0.01% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $119.37万 | $1,391.78万 | 3.21% |
| 405 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $25.43万 | $1,725.25万 | -2.31% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 358 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.70% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 526 |
WCTWalletConnect Token
|
$0.03401 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.39% |
| 34 |
SOXLBSOXLB
|
$81.67 | $82.88 | $77.30 | $922.82万 | — | 4.32% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.72万 | $6,667.13万 | -1.57% |
| 154 |
TSLABTSLAB
|
$400.96 | $402.71 | $398.04 | $96.24万 | — | 0.20% |
| 407 |
MTLMetal
|
$0.271 | $0.277 | $0.2663 | $25.06万 | $2,572.03万 | -1.88% |
| 121 |
EIGENEigenlayer
|
$0.1834 | $0.1925 | $0.1828 | $149.32万 | $4,559.15万 | -4.18% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.50万 | — | -1.02% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -4.46% |
相关站点
共 40 个
KORUB _币种排行
Arbitrum _BTC行情
Origin _BTC行情
Chainlink _数字货币市值
Morpho _以太坊ETH价格
XRP _数字货币市值
Pump.fun _比特币行情
MARSCOIN _加密货币行情
TONToken _比特币
Vanar Chain _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _BTC行情
Power Ledger _加密货币行情
BIO Protocol _比特币
Celo _比特币
Worldcoin _BTC行情
Avalanche _加密货币行情
Caldera _数字货币市值
Gravity _比特币行情
Celo _加密货币行情
Initia _币种排行
CRCLB _数字货币市值
Gitcoin _BTC行情
CRCLB _比特币
Dash _比特币行情
TRON _比特币
MARSCOIN _以太坊ETH价格
USDC _比特币
Vanar Chain _比特币行情
Kite _数字货币市值
Quant _币种排行
BEAMX _加密货币行情
THORChain _比特币
Solana _以太坊ETH价格
United Stables _币种排行
Ondo _比特币
INTCB _BTC行情
MUB _数字货币市值
United Stables _比特币行情
Vanar Chain _以太坊ETH价格