24H 最高$0.966
24H 最低$0.939
今日开盘$0.95
24H 成交量$175.88万
流通市值$16.30亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $58.95万 | $3,397.09万 | -2.94% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.21万 | $1.77亿 | -0.01% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.37万 | $1,391.78万 | 2.44% |
| 434 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.62万 | $1,725.25万 | -2.66% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.19% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $26.31万 | $7,414.72万 | -3.20% |
| 692 |
CRWDBCRWDB
|
$255.28 | $255.33 | $249.71 | $5,171.98 | — | 1.82% |
| 523 |
WCTWalletConnect Token
|
$0.03408 | $0.03498 | $0.03376 | $13.90万 | $638.38万 | -1.82% |
| 33 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $973.22万 | — | 4.26% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 284 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $42.39万 | $6,667.13万 | -4.09% |
| 146 |
TSLABTSLAB
|
$401.51 | $402.71 | $398.04 | $106.84万 | — | 0.33% |
| 411 |
MTLMetal
|
$0.2705 | $0.277 | $0.2663 | $24.40万 | $2,572.03万 | -2.14% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1827 | $159.54万 | $4,559.15万 | -4.79% |
| 673 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.48% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.01万 | $557.65万 | -3.85% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
USD1 _以太坊ETH价格
Aster _数字货币市值
Zcash _以太坊ETH价格
XRP _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
Sophon _数字货币市值
USDC _以太坊ETH价格
Holo _比特币行情
Aptos _比特币
USD1 _比特币行情
Gitcoin _BTC行情
TRON _BTC行情
Bitcoin Cash _数字货币市值
Stacks _比特币行情
Ethereum _数字货币市值
Chainlink _数字货币市值
Injective _比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Initia _比特币
Pepe _币种排行
KORUB _数字货币市值
SuperVerse _BTC行情
Caldera _比特币行情
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
Zcash _BTC行情
Gravity _币种排行
MUB _BTC行情
Aster _加密货币行情
ZAMA _加密货币行情
Bubblemaps _比特币
Chainlink _比特币行情
Stacks _数字货币市值
BitTensor _数字货币市值
Pendle _BTC行情