24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
RLCiExec RLC
|
$0.475 | $0.5008 | $0.4657 | $78.72万 | $3,407.17万 | -3.69% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.02% |
| 171 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $89.83万 | $1,363.43万 | 5.42% |
| 221 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $65.14万 | $1,730.03万 | 0.48% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.89万 | $316.32万 | 1.11% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.52万 | $7,477.82万 | 1.36% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.73万 | $641.70万 | -0.35% |
| 76 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $235.95万 | — | 1.71% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 217 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $65.76万 | $6,960.58万 | 0.10% |
| 311 |
TSLABTSLAB
|
$400.29 | $401.37 | $399.30 | $39.00万 | — | 0.21% |
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.86万 | $2,578.16万 | -0.33% |
| 92 |
EIGENEigenlayer
|
$0.1886 | $0.1962 | $0.1869 | $193.01万 | $4,614.92万 | 0.48% |
| 665 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 495 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.78万 | $562.50万 | -2.15% |
相关站点
共 40 个
BEAMX _比特币
Prometeus _比特币行情
EUR _数字货币市值
Dash _数字货币市值
Dash _加密货币行情
Caldera _币种排行
Aptos _数字货币市值
Morpho _数字货币市值
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
Renzo _以太坊ETH价格
Prometeus _BTC行情
Cosmos _BTC行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _比特币
Hashflow _加密货币行情
CoW Protocol _BTC行情
NFPrompt _比特币
Avalanche _比特币行情
EUR _数字货币市值
Bitcoin _币种排行
Zcash _币种排行
Solana _币种排行
Quant _以太坊ETH价格
MSTRB _比特币行情
SOXLB _币种排行
Aptos _比特币行情
RedStone _数字货币市值
BEAMX _币种排行
Power Ledger _比特币行情
SuperVerse _以太坊ETH价格
ZAMA _比特币行情
USD1 _比特币行情
Aptos _BTC行情
Pump.fun _以太坊ETH价格
CRCLB _比特币行情
Hyperliquid _比特币
Hyperliquid _BTC行情
Panther _数字货币市值