24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2270.8
24H 成交量$3.41亿
流通市值$2,769.68亿
24H 涨跌额($20.11)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $58.90万 | $3,397.09万 | -3.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.14万 | $1.77亿 | 0.00% |
| 137 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $120.13万 | $1,391.78万 | 2.44% |
| 434 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $21.69万 | $1,725.25万 | -2.45% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.12万 | $311.61万 | -2.74% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 407 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0575 | $25.51万 | $7,414.72万 | -2.70% |
| 692 |
CRWDBCRWDB
|
$255.33 | $255.33 | $249.71 | $5,094.12 | — | 1.84% |
| 522 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $13.90万 | $638.38万 | -1.82% |
| 33 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $972.91万 | — | 4.88% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 280 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $43.30万 | $6,667.13万 | -2.37% |
| 146 |
TSLABTSLAB
|
$401.8 | $402.71 | $398.04 | $106.42万 | — | 0.40% |
| 411 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $24.50万 | $2,572.03万 | -2.21% |
| 117 |
EIGENEigenlayer
|
$0.1832 | $0.1925 | $0.1828 | $158.37万 | $4,559.15万 | -4.43% |
| 673 |
BSPBBSPB
|
$45.5 | $46.43 | $45.17 | $1.51万 | — | -1.24% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -4.00% |
相关站点
共 40 个
USDC _比特币行情
Cosmos _加密货币行情
Vanar Chain _加密货币行情
Holo _比特币行情
First Digital _比特币行情
BIO Protocol _数字货币市值
Aptos _币种排行
Bubblemaps _加密货币行情
Bitcoin _以太坊ETH价格
Nillion _币种排行
Sophon _加密货币行情
Kite _币种排行
USD1 _加密货币行情
Near Protocol _比特币
Aerodrome _数字货币市值
Ethena _币种排行
Aster _加密货币行情
NFPrompt _比特币
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _加密货币行情
Pepe _比特币
USD1 _币种排行
TRON _比特币行情
First Digital _比特币行情
Zcash _币种排行
Stacks _比特币
Cardano _加密货币行情
Bubblemaps _比特币
Gravity _加密货币行情
Sophon _比特币
TQQQB _比特币
KORUB _比特币行情
Uniswap _数字货币市值
Solv Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
First Digital _数字货币市值
Bubblemaps _币种排行