24H 最高$1.23
24H 最低$1.19
今日开盘$1.218
24H 成交量$14.86万
流通市值$7,787.62万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
RLCiExec RLC
|
$0.4728 | $0.4971 | $0.4657 | $73.10万 | $3,407.17万 | -4.62% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,940.68万 | $1.77亿 | 0.01% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.17万 | $1,363.43万 | 4.87% |
| 230 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $60.11万 | $1,730.03万 | -2.27% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 468 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.78万 | $316.32万 | 0.27% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.56万 | $7,477.82万 | -1.50% |
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 467 |
WCTWalletConnect Token
|
$0.03438 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.69% |
| 82 |
SOXLBSOXLB
|
$78.48 | $79.45 | $77.08 | $218.50万 | — | 1.51% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 229 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $60.39万 | $6,960.58万 | -0.33% |
| 295 |
TSLABTSLAB
|
$400.1 | $401.37 | $399.30 | $41.50万 | — | 0.18% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.52万 | $2,578.16万 | -0.87% |
| 89 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $193.02万 | $4,614.92万 | -1.67% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
相关站点
共 40 个
INTCB _币种排行
USD1 _比特币行情
Ripple USD _币种排行
BUSD _数字货币市值
TONToken _BTC行情
United Stables _比特币
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
COTI _数字货币市值
Filecoin _比特币行情
Chainlink _币种排行
Filecoin _数字货币市值
Tether Gold _BTC行情
Origin _BTC行情
Gitcoin _数字货币市值
Bubblemaps _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _数字货币市值
RWUSD _比特币行情
Ethereum _加密货币行情
Internet _比特币行情
SuperVerse _BTC行情
Nillion _数字货币市值
Hashflow _数字货币市值
BUSD _比特币
Avalanche _数字货币市值
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
TRON _比特币行情
Arbitrum _BTC行情
Sui _币种排行
BNB _BTC行情
BNB _BTC行情
Pump.fun _数字货币市值
Quant _BTC行情
Ripple USD _以太坊ETH价格
COTI _加密货币行情
Dash _以太坊ETH价格
NFPrompt _比特币
Initia _以太坊ETH价格