24H 最高$3.11
24H 最低$2.95
今日开盘$3.1
24H 成交量$11.97万
流通市值$2,509.65万
24H 涨跌额(-$0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4572 | $59.08万 | $3,397.09万 | -3.53% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.23万 | $1.77亿 | -0.01% |
| 136 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.67万 | $1,391.78万 | 2.91% |
| 437 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $21.39万 | $1,725.25万 | -3.24% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 363 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.04万 | $311.61万 | -2.73% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0571 | $0.0599 | $0.0571 | $27.06万 | $7,414.72万 | -3.55% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,250.13 | — | 1.48% |
| 524 |
WCTWalletConnect Token
|
$0.03391 | $0.03498 | $0.03376 | $14.02万 | $638.38万 | -2.50% |
| 33 |
SOXLBSOXLB
|
$81.87 | $82.88 | $77.30 | $974.46万 | — | 4.28% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.86万 | $6,667.13万 | -3.94% |
| 143 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $109.93万 | — | 0.36% |
| 411 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.43万 | $2,572.03万 | -2.64% |
| 116 |
EIGENEigenlayer
|
$0.1826 | $0.1921 | $0.1825 | $162.48万 | $4,559.15万 | -4.75% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 539 |
YBYield Basis
|
$0.0623 | $0.0652 | $0.0621 | $13.06万 | $557.65万 | -4.01% |
相关站点
共 40 个
KORUB _币种排行
Pendle _数字货币市值
EUR _以太坊ETH价格
Quant _加密货币行情
Aave _BTC行情
Initia _加密货币行情
Cardano _比特币行情
Sei _BTC行情
Cardano _加密货币行情
Dash _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _加密货币行情
ZAMA _BTC行情
Injective _数字货币市值
Zcash _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _比特币
Power Ledger _比特币行情
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
Sophon _加密货币行情
QQQB _比特币
BIO Protocol _比特币
Filecoin _BTC行情
Prometeus _比特币行情
Stacks _BTC行情
Plume _比特币
Vanar Chain _加密货币行情
Hedera _数字货币市值
Haedal _数字货币市值
Sophon _加密货币行情
Plume _比特币
Gitcoin _BTC行情
Plume _以太坊ETH价格
Mitosis _比特币行情
INTCB _数字货币市值
Aerodrome _以太坊ETH价格
Prometeus _数字货币市值
BitTensor _加密货币行情
EUR _币种排行