24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$23.97万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $71.93万 | $3,407.17万 | -3.74% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.01% |
| 162 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $94.18万 | $1,363.43万 | 2.96% |
| 237 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.42万 | $1,730.03万 | -2.67% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 455 |
LAZIOLazio Fan Token
|
$0.37 | $0.378 | $0.36 | $17.93万 | $316.32万 | 0.82% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.36万 | $7,477.82万 | -1.18% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 467 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.61万 | $641.70万 | -2.34% |
| 80 |
SOXLBSOXLB
|
$78.73 | $79.45 | $77.08 | $223.04万 | — | 1.96% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 228 |
WINWINkLink
|
$0.00006702 | $0.0000725 | $0.00006619 | $59.81万 | $6,960.58万 | -0.84% |
| 302 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $40.10万 | — | 0.13% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.30% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1864 | $196.95万 | $4,614.92万 | -2.14% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
相关站点
共 40 个
Caldera _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
Cosmos _加密货币行情
BEAMX _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _数字货币市值
Vanar Chain _BTC行情
Aptos _比特币行情
NFPrompt _以太坊ETH价格
Caldera _比特币行情
Zcash _比特币行情
Dogecoin _币种排行
Amp _币种排行
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
MSTRB _数字货币市值
PancakeSwap _比特币行情
SuperVerse _BTC行情
Aave _BTC行情
Chainlink _数字货币市值
牛来 _比特币
Plasma _加密货币行情
Gram _BTC行情
Cosmos _数字货币市值
Renzo _数字货币市值
Solana _币种排行
Vanar Chain _BTC行情
GOOGLB _加密货币行情
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _币种排行
Bitcoin Cash _比特币
Ondo _BTC行情
Power Ledger _币种排行
Hashflow _比特币
Litecoin _以太坊ETH价格
MSTRB _BTC行情
Bitcoin _数字货币市值
BUSD _加密货币行情