24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$53.19万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.464 | $0.485 | $0.458 | $62.68万 | $3,397.09万 | -3.37% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 142 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.58万 | $1,391.78万 | 1.87% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $46.10万 | $1,725.25万 | -1.42% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.74万 | $311.61万 | -2.20% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 378 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.14万 | $7,414.72万 | -0.68% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 490 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.44万 | $638.38万 | -2.33% |
| 72 |
SOXLBSOXLB
|
$78.17 | $79.45 | $77.21 | $250.59万 | — | 1.19% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 218 |
WINWINkLink
|
$0.00006701 | $0.0000725 | $0.00006619 | $58.97万 | $6,667.13万 | -0.40% |
| 289 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.11万 | — | -0.05% |
| 373 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.62万 | $2,572.03万 | -1.60% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $183.87万 | $4,559.15万 | -2.22% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,289.15 | — | 0.85% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.60万 | $557.65万 | -2.80% |
相关站点
共 40 个
Filecoin _BTC行情
Morpho _以太坊ETH价格
Starknet _加密货币行情
First Digital _BTC行情
ZAMA _以太坊ETH价格
Stellar _以太坊ETH价格
Vanar Chain _BTC行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _比特币行情
GOOGLB _币种排行
SNDKB _币种排行
United Stables _比特币行情
Filecoin _比特币行情
SuperVerse _币种排行
Chainlink _加密货币行情
Worldcoin _比特币行情
Gram _比特币行情
Worldcoin _以太坊ETH价格
Stellar _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _比特币
Bitcoin Cash _加密货币行情
Plume _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
INTCB _比特币行情
Morpho _以太坊ETH价格
Hemi _数字货币市值
Lisk _比特币
NFPrompt _加密货币行情
Reserve Rights _比特币行情
ZAMA _比特币
NVDAB _加密货币行情
SNDKB _比特币
Injective _数字货币市值
Kite _BTC行情
Plume _数字货币市值
Sui _加密货币行情
Aerodrome _比特币行情