24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3353
24H 成交量$128.82万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.77万 | $3,397.09万 | -3.88% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.60万 | $1,391.78万 | 4.36% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.61万 | $1,725.25万 | -3.88% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 358 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $30.53万 | $311.61万 | -2.48% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.68万 | $7,414.72万 | -1.35% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 477 |
WCTWalletConnect Token
|
$0.03415 | $0.03499 | $0.03376 | $16.60万 | $638.38万 | -2.29% |
| 53 |
SOXLBSOXLB
|
$80.97 | $82.40 | $77.30 | $475.91万 | — | 4.09% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 247 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $50.27万 | $6,667.13万 | -1.18% |
| 200 |
TSLABTSLAB
|
$400.85 | $402.71 | $398.04 | $67.45万 | — | 0.28% |
| 394 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $26.95万 | $2,572.03万 | -1.81% |
| 113 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $158.86万 | $4,559.15万 | -5.01% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.06万 | $557.65万 | -2.64% |
相关站点
共 40 个
TRON _比特币
USD1 _数字货币市值
Stacks _比特币行情
Kite _比特币行情
Ripple USD _币种排行
Celestia _币种排行
NVDAB _比特币行情
COTI _BTC行情
Filecoin _以太坊ETH价格
INTCB _以太坊ETH价格
NVDAB _比特币行情
Holo _数字货币市值
USD1 _币种排行
Plasma _比特币行情
Avalanche _BTC行情
EUR _BTC行情
CRCLB _BTC行情
USD1 _比特币
Ripple USD _比特币行情
BNB _数字货币市值
Stellar _币种排行
Power Ledger _BTC行情
Reserve Rights _以太坊ETH价格
BEAMX _比特币行情
BEAMX _数字货币市值
Injective _数字货币市值
Hashflow _比特币
Hemi _比特币行情
Stellar _数字货币市值
Tether Gold _比特币行情
Dash _数字货币市值
Initia _数字货币市值
Injective _以太坊ETH价格
Prometeus _数字货币市值
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _比特币
Origin _数字货币市值
Pepe _加密货币行情