24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
RLCiExec RLC
|
$0.461 | $0.485 | $0.458 | $65.46万 | $3,397.09万 | -4.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,208.61万 | $1.77亿 | -0.01% |
| 145 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $103.68万 | $1,391.78万 | 2.24% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $46.95万 | $1,725.25万 | -3.38% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 412 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.34 | $22.49万 | $311.61万 | 0.83% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,136.76 | — | -0.02% |
| 469 |
WCTWalletConnect Token
|
$0.0339 | $0.03512 | $0.03376 | $16.40万 | $638.38万 | -2.47% |
| 73 |
SOXLBSOXLB
|
$77.79 | $79.45 | $77.14 | $243.14万 | — | 0.71% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 224 |
WINWINkLink
|
$0.00006674 | $0.0000725 | $0.00006619 | $57.41万 | $6,667.13万 | -2.00% |
| 294 |
TSLABTSLAB
|
$399.07 | $401.37 | $398.84 | $39.39万 | — | -0.12% |
| 379 |
MTLMetal
|
$0.2717 | $0.2807 | $0.271 | $27.15万 | $2,572.03万 | -1.34% |
| 90 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $190.08万 | $4,559.15万 | -1.86% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 504 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.79万 | $557.65万 | -2.94% |
相关站点
共 40 个
INTCB _比特币行情
XRP _比特币行情
Nillion _比特币行情
Sophon _数字货币市值
Power Ledger _数字货币市值
XRP _BTC行情
TRON _比特币行情
Near Protocol _加密货币行情
Stacks _比特币
Ethereum _比特币行情
Reserve Rights _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
EUR _币种排行
Caldera _以太坊ETH价格
Dash _数字货币市值
ZAMA _币种排行
Eigenlayer _加密货币行情
Stellar _比特币
Dash _币种排行
Internet _加密货币行情
Pepe _比特币
TRON _比特币行情
Kite _比特币行情
INTWB _币种排行
Sophon _比特币行情
Internet _币种排行
GOOGLB _BTC行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _BTC行情
Prometeus _以太坊ETH价格
CRCLB _以太坊ETH价格
Hemi _以太坊ETH价格
SNDKB _币种排行
TRON _比特币行情
TRON _以太坊ETH价格
DODO _加密货币行情
Bitcoin _币种排行
Avalanche _加密货币行情