24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1278
24H 成交量$13.26万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLCiExec RLC
|
$0.4611 | $0.485 | $0.458 | $65.01万 | $3,397.09万 | -4.12% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 137 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.78万 | $1,391.78万 | 2.73% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -2.61% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.93% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.37% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 471 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.34万 | $638.38万 | -2.60% |
| 71 |
SOXLBSOXLB
|
$78.33 | $79.45 | $77.22 | $258.35万 | — | 1.27% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 215 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.38万 | $6,667.13万 | -0.62% |
| 285 |
TSLABTSLAB
|
$399.13 | $401.37 | $398.84 | $40.18万 | — | -0.15% |
| 363 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $28.98万 | $2,572.03万 | -2.72% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $171.33万 | $4,559.15万 | -4.41% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,113.27 | — | 0.15% |
| 522 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.55万 | $557.65万 | -3.56% |
相关站点
共 40 个
Filecoin _比特币
Aptos _以太坊ETH价格
CoW Protocol _比特币行情
Ethena _比特币行情
Quant _BTC行情
Filecoin _比特币
牛来 _BTC行情
Sophon _BTC行情
Worldcoin _比特币
Bitcoin _以太坊ETH价格
Sui _比特币
Bitcoin Cash _币种排行
Filecoin _数字货币市值
MSTRB _币种排行
Midnight _币种排行
Hedera _数字货币市值
Gram _加密货币行情
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Zcash _币种排行
Sophon _比特币行情
Gram _以太坊ETH价格
COTI _比特币行情
牛来 _比特币行情
Plume _BTC行情
Aave _以太坊ETH价格
Solana _BTC行情
SuperVerse _比特币
SNDKB _数字货币市值
United Stables _以太坊ETH价格
TRON _加密货币行情
ZAMA _币种排行
Nillion _加密货币行情
Cardano _以太坊ETH价格
Bitcoin Cash _币种排行
EUR _BTC行情
TRON _币种排行
Pump.fun _数字货币市值
Quant _数字货币市值