24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.114
24H 成交量$148.54万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
RLCiExec RLC
|
$0.4766 | $0.5008 | $0.4657 | $80.55万 | $3,407.17万 | -1.02% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.46万 | $1.77亿 | 0.02% |
| 233 |
MOVRMoonriver
|
$1.096 | $1.11 | $1.05 | $62.05万 | $1,363.43万 | 3.59% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $65.59万 | $1,730.03万 | 1.25% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 482 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 1.11% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $28.49万 | $7,477.82万 | 1.54% |
| 692 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,535.29 | — | -0.07% |
| 469 |
WCTWalletConnect Token
|
$0.03467 | $0.03516 | $0.03428 | $17.42万 | $641.70万 | -0.35% |
| 76 |
SOXLBSOXLB
|
$78.92 | $79.45 | $77.00 | $238.62万 | — | 2.40% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 230 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006453 | $62.69万 | $6,960.58万 | 5.56% |
| 312 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.29 | $39.64万 | — | 0.19% |
| 391 |
MTLMetal
|
$0.2756 | $0.2807 | $0.2724 | $28.13万 | $2,578.16万 | -0.54% |
| 93 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $195.83万 | $4,614.92万 | 0.48% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 500 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.61万 | $562.50万 | -0.62% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Celo _加密货币行情
Pendle _比特币
SuperVerse _加密货币行情
XRP _比特币行情
Dogecoin _数字货币市值
RedStone _BTC行情
Succinct _比特币行情
Quant _数字货币市值
DODO _以太坊ETH价格
Cardano _币种排行
Solana _比特币行情
Litecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _数字货币市值
Zcash _数字货币市值
Reserve Rights _加密货币行情
XRP _BTC行情
Initia _BTC行情
Initia _数字货币市值
Sophon _比特币行情
Vanar Chain _加密货币行情
BitTensor _数字货币市值
Zcash _BTC行情
Solana _比特币
Tether Gold _币种排行
Panther _比特币
United Stables _以太坊ETH价格
Prometeus _数字货币市值
Nillion _比特币
Panther _以太坊ETH价格
Hedera _以太坊ETH价格
SuperVerse _比特币
MSTRB _比特币行情
Celestia _币种排行
Aave _以太坊ETH价格
Arbitrum _比特币
Dogecoin _比特币
Hedera _BTC行情
SNDKB _BTC行情