24H 最高$1.92
24H 最低$1.84
今日开盘$1.873
24H 成交量$152.21万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RLCiExec RLC
|
$0.4639 | $0.4953 | $0.4629 | $67.00万 | $3,397.09万 | -5.54% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 153 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $96.67万 | $1,391.78万 | 3.43% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.77万 | $1,725.25万 | -3.17% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 450 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.53万 | $311.61万 | -0.28% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.86万 | $7,414.72万 | -1.35% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 474 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03413 | $15.94万 | $638.38万 | -1.98% |
| 78 |
SOXLBSOXLB
|
$78.06 | $79.45 | $77.09 | $227.14万 | — | 1.04% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 226 |
WINWINkLink
|
$0.00006694 | $0.0000725 | $0.00006619 | $57.68万 | $6,667.13万 | -0.84% |
| 302 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $39.07万 | — | 0.12% |
| 378 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $27.02万 | $2,572.03万 | -0.91% |
| 91 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1845 | $189.22万 | $4,559.15万 | -2.73% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,977.95 | — | -0.45% |
| 514 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0632 | $12.85万 | $557.65万 | -2.91% |
相关站点
共 40 个
Pepe _比特币行情
PAX Gold _数字货币市值
Aster _比特币
Power Ledger _比特币行情
SuperVerse _加密货币行情
LayerZero _BTC行情
Aave _加密货币行情
Sophon _币种排行
USDC _比特币
XRP _比特币
BIO Protocol _加密货币行情
Tether Gold _加密货币行情
Pepe _比特币行情
USD1 _币种排行
CRCLB _比特币行情
Avalanche _BTC行情
Celo _数字货币市值
Zcash _以太坊ETH价格
Gram _比特币行情
SuperVerse _数字货币市值
Zcash _加密货币行情
Bitcoin _BTC行情
BEAMX _BTC行情
Panther _比特币行情
Hedera _比特币行情
Morpho _数字货币市值
PancakeSwap _以太坊ETH价格
United Stables _加密货币行情
BUSD _币种排行
ZAMA _币种排行
Cardano _比特币行情
Gram _币种排行
Hedera _币种排行
Amp _比特币
Celo _比特币行情
Aptos _以太坊ETH价格
Lisk _BTC行情
Dash _比特币行情
MSTRB _以太坊ETH价格
MSTRB _BTC行情