24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RLCiExec RLC
|
$0.4613 | $0.485 | $0.458 | $63.28万 | $3,397.09万 | -4.20% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 143 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $104.14万 | $1,391.78万 | 2.81% |
| 261 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $46.48万 | $1,725.25万 | -2.15% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 401 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $24.60万 | $311.61万 | -1.64% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.21万 | $7,414.72万 | -0.52% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 476 |
WCTWalletConnect Token
|
$0.03385 | $0.03512 | $0.03376 | $16.02万 | $638.38万 | -2.17% |
| 73 |
SOXLBSOXLB
|
$77.91 | $79.45 | $77.16 | $247.86万 | — | 0.97% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 220 |
WINWINkLink
|
$0.00006676 | $0.0000725 | $0.00006619 | $59.05万 | $6,667.13万 | -0.83% |
| 287 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.84 | $40.12万 | — | -0.06% |
| 376 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2696 | $27.49万 | $2,572.03万 | -1.52% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $186.32万 | $4,559.15万 | -1.81% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,059.94 | — | 0.35% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.55万 | $557.65万 | -3.25% |
相关站点
共 40 个
Bubblemaps _比特币
ZAMA _比特币
NFPrompt _比特币行情
Aptos _数字货币市值
Morpho _以太坊ETH价格
United Stables _加密货币行情
Sophon _加密货币行情
Dogecoin _数字货币市值
Hemi _BTC行情
Chainlink _加密货币行情
Worldcoin _比特币行情
Gram _BTC行情
Quant _BTC行情
SOXLB _以太坊ETH价格
INTCB _币种排行
Prometeus _比特币
BIO Protocol _以太坊ETH价格
Power Ledger _比特币
Caldera _加密货币行情
CRCLB _比特币
XRP _BTC行情
BNB _比特币
Vanar Chain _比特币
Prometeus _数字货币市值
Starknet _加密货币行情
Plume _以太坊ETH价格
Caldera _BTC行情
Pump.fun _加密货币行情
Ripple USD _币种排行
CRCLB _以太坊ETH价格
Plume _以太坊ETH价格
CoW Protocol _比特币行情
NVDAB _币种排行
Eigenlayer _数字货币市值
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
Stellar _数字货币市值
Eigenlayer _币种排行
Gravity _币种排行
Worldcoin _比特币行情