24H 最高$0.073
24H 最低$0.0556
今日开盘$0.056
24H 成交量$309.98万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $68.62万 | $3,397.09万 | -5.00% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.68万 | $1.77亿 | 0.01% |
| 155 |
MOVRMoonriver
|
$1.128 | $1.14 | $1.05 | $95.32万 | $1,391.78万 | 4.16% |
| 254 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $50.26万 | $1,725.25万 | -4.26% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.29万 | $311.61万 | 0.27% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -1.01% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.43% |
| 79 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.09 | $224.04万 | — | 1.61% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 226 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.36万 | $6,667.13万 | -2.48% |
| 300 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.57万 | — | 0.12% |
| 382 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.88万 | $2,572.03万 | -0.65% |
| 91 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1857 | $190.60万 | $4,559.15万 | -3.18% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.80万 | $557.65万 | -2.91% |
相关站点
共 40 个
Reserve Rights _比特币行情
Kite _比特币
Injective _加密货币行情
Ethena _币种排行
TRON _币种排行
Zcash _数字货币市值
EUR _加密货币行情
Cardano _加密货币行情
GOOGLB _币种排行
INTWB _以太坊ETH价格
Caldera _BTC行情
THORChain _比特币
Near Protocol _比特币
GOOGLB _加密货币行情
Starknet _BTC行情
Stacks _加密货币行情
LayerZero _比特币
Pepe _币种排行
Panther _比特币
Aster _BTC行情
Lisk _比特币行情
Celo _BTC行情
CRCLB _币种排行
Power Ledger _以太坊ETH价格
SOXLB _币种排行
INTCB _以太坊ETH价格
United Stables _币种排行
BUSD _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _加密货币行情
Reserve Rights _比特币行情
EUR _比特币
Pepe _加密货币行情
Filecoin _比特币
Aptos _以太坊ETH价格
SOXLB _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _比特币
BitTensor _加密货币行情