24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01674
24H 成交量$39.08万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $61.42万 | $3,397.09万 | -4.12% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.92万 | $1.77亿 | -0.01% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $113.16万 | $1,391.78万 | 3.60% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.01万 | $1,725.25万 | -3.34% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.48万 | $311.61万 | -1.92% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.77万 | $7,414.72万 | -0.85% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 488 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.65% |
| 50 |
SOXLBSOXLB
|
$81.37 | $82.40 | $77.30 | $514.53万 | — | 4.85% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.32万 | $6,667.13万 | -2.17% |
| 173 |
TSLABTSLAB
|
$401.53 | $402.71 | $398.04 | $82.06万 | — | 0.50% |
| 396 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.42万 | $2,572.03万 | -0.87% |
| 112 |
EIGENEigenlayer
|
$0.1841 | $0.1961 | $0.1828 | $153.70万 | $4,559.15万 | -5.30% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,794.75 | — | 0.79% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
相关站点
共 40 个
BIO Protocol _BTC行情
DODO _BTC行情
Plume _以太坊ETH价格
Mitosis _数字货币市值
Origin _以太坊ETH价格
ZAMA _以太坊ETH价格
Sui _数字货币市值
Dogecoin _比特币行情
BIO Protocol _以太坊ETH价格
Pepe _币种排行
Solv Protocol _数字货币市值
Lisk _币种排行
Zcash _币种排行
XRP _BTC行情
Solv Protocol _比特币行情
MSTRB _以太坊ETH价格
Dogecoin _比特币行情
Uniswap _数字货币市值
COTI _比特币
Power Ledger _比特币行情
First Digital _比特币
TQQQB _数字货币市值
USDC _比特币
OFFICIAL TRUMP _比特币
BitTensor _数字货币市值
Cosmos _比特币行情
Ethereum _加密货币行情
Near Protocol _数字货币市值
Solv Protocol _比特币
Dash _BTC行情
CRCLB _以太坊ETH价格
Ondo _BTC行情
Hedera _比特币
BitTensor _数字货币市值
Power Ledger _币种排行
Gitcoin _比特币行情
Sei _币种排行
BIO Protocol _加密货币行情
THORChain _加密货币行情
Dash _加密货币行情