24H 最高$0.00000472
24H 最低$0.00000465
今日开盘$0.00000468
24H 成交量$85.80万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RLCiExec RLC
|
$0.4586 | $0.4842 | $0.4572 | $64.10万 | $3,397.09万 | -5.19% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,241.76万 | $1.77亿 | -0.02% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $106.98万 | $1,391.78万 | 2.55% |
| 282 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.52万 | $1,725.25万 | -2.66% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 379 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $27.20万 | $311.61万 | -3.04% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 358 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.53万 | $7,414.72万 | -0.85% |
| 695 |
CRWDBCRWDB
|
$251.06 | $251.20 | $249.71 | $2,519.55 | — | 0.20% |
| 464 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.89% |
| 69 |
SOXLBSOXLB
|
$79.09 | $79.45 | $77.24 | $273.71万 | — | 2.33% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 216 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 270 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.82万 | — | 0.02% |
| 355 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $29.92万 | $2,572.03万 | -2.39% |
| 104 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $168.88万 | $4,559.15万 | -3.79% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,479.07 | — | 0.39% |
| 523 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.79% |
相关站点
共 40 个
CoW Protocol _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _比特币
Solv Protocol _BTC行情
MSTRB _BTC行情
MARSCOIN _比特币行情
Initia _数字货币市值
Hedera _比特币
THORChain _加密货币行情
Aster _比特币
Celestia _数字货币市值
MARSCOIN _币种排行
Dash _比特币行情
USDC _以太坊ETH价格
Hashflow _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _比特币行情
Ondo _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _BTC行情
牛来 _比特币
Pump.fun _比特币
Artificial _币种排行
BNB _数字货币市值
Official _比特币
TONToken _比特币行情
Mitosis _加密货币行情
THORChain _以太坊ETH价格
Celo _以太坊ETH价格
Avalanche _加密货币行情
Reserve Rights _比特币行情
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
Litecoin _以太坊ETH价格
Celestia _BTC行情
Reserve Rights _币种排行
BEAMX _加密货币行情
First Digital _BTC行情
SNDKB _币种排行