24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
RLCiExec RLC
|
$0.4692 | $0.5008 | $0.4657 | $82.90万 | $3,407.17万 | -1.59% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,916.27万 | $1.77亿 | 0.01% |
| 234 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.05 | $60.49万 | $1,363.43万 | 1.50% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.1842 | $66.89万 | $1,730.03万 | -0.11% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.05万 | $316.32万 | 0.28% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.55万 | $7,477.82万 | 0.85% |
| 687 |
CRWDBCRWDB
|
$250.47 | $251.24 | $249.97 | $4,273.13 | — | -0.24% |
| 468 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $17.68万 | $641.70万 | -1.17% |
| 76 |
SOXLBSOXLB
|
$78.68 | $79.45 | $76.74 | $246.50万 | — | 1.73% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 235 |
WINWINkLink
|
$0.00006923 | $0.0000725 | $0.0000641 | $59.94万 | $6,960.58万 | 7.72% |
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $38.01万 | — | 0.13% |
| 366 |
MTLMetal
|
$0.2751 | $0.2807 | $0.272 | $31.71万 | $2,578.16万 | -0.29% |
| 94 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $189.48万 | $4,614.92万 | 0.27% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | 0.02% |
| 519 |
YBYield Basis
|
$0.0641 | $0.0656 | $0.0636 | $13.69万 | $562.50万 | -0.16% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _BTC行情
Prometeus _加密货币行情
Amp _加密货币行情
牛来 _以太坊ETH价格
TRON _BTC行情
ZAMA _BTC行情
Initia _以太坊ETH价格
USD1 _比特币
Renzo _数字货币市值
THORChain _比特币
Nillion _加密货币行情
Worldcoin _数字货币市值
Stacks _比特币
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
PancakeSwap _币种排行
TRON _比特币
TRON _BTC行情
Initia _以太坊ETH价格
Dash _比特币行情
Gunz _比特币
Arbitrum _BTC行情
Hashflow _币种排行
Celo _数字货币市值
Sui _比特币行情
NVDAB _以太坊ETH价格
Gram _以太坊ETH价格
Zcash _币种排行
Gram _加密货币行情
SOXLB _比特币行情
Gitcoin _币种排行
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _BTC行情
CoW Protocol _BTC行情
PancakeSwap _比特币
COTI _数字货币市值
Aerodrome _BTC行情