24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RLCiExec RLC
|
$0.4631 | $0.4815 | $0.4572 | $62.33万 | $3,397.09万 | -3.24% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.35万 | $1.77亿 | -0.01% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.98万 | $1,391.78万 | 2.53% |
| 312 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $35.81万 | $1,725.25万 | -2.90% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 358 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 391 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $26.85万 | $7,414.72万 | -0.68% |
| 690 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 472 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.06万 | $638.38万 | -1.41% |
| 56 |
SOXLBSOXLB
|
$81.5 | $81.85 | $77.30 | $405.24万 | — | 5.27% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 240 |
WINWINkLink
|
$0.00006822 | $0.0000725 | $0.00006619 | $52.71万 | $6,667.13万 | -1.54% |
| 216 |
TSLABTSLAB
|
$401.9 | $402.71 | $398.04 | $61.95万 | — | 0.60% |
| 377 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2663 | $27.88万 | $2,572.03万 | -1.77% |
| 109 |
EIGENEigenlayer
|
$0.1866 | $0.1962 | $0.1828 | $163.02万 | $4,559.15万 | -3.62% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.89万 | $557.65万 | -2.78% |
相关站点
共 40 个
INTCB _币种排行
Aerodrome _比特币
Gitcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Cosmos _加密货币行情
Vanar Chain _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情
Ethereum _BTC行情
Aave _加密货币行情
MSTRB _比特币
Solv Protocol _以太坊ETH价格
Morpho _BTC行情
Litecoin _比特币
TQQQB _加密货币行情
Aptos _数字货币市值
Caldera _BTC行情
Ondo _数字货币市值
INTWB _比特币
Reserve Rights _比特币行情
Cardano _以太坊ETH价格
Bubblemaps _BTC行情
Hashflow _以太坊ETH价格
XRP _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _比特币行情
牛来 _BTC行情
Origin _数字货币市值
TONToken _数字货币市值
Avalanche _比特币行情
Gravity _数字货币市值
USD1 _加密货币行情
Hashflow _加密货币行情
Celestia _加密货币行情
Cosmos _比特币